Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025				0.6614	0	+0.01(+1.68%)
Nov 06, 2025				0.6505	45	-0.05(-6.63%)
Nov 03, 2025				0.6967	0	-0.04(-5.85%)
Oct 23, 2025				0.7400	0	+0.02(+2.78%)
Oct 22, 2025	0.7200	0.7200	0.7200	0.7200	500	-0.01(-1.45%)
Oct 20, 2025				0.7306	0	-0.01(-1.93%)
Oct 09, 2025				0.7450	0	+0.00(+0.00%)
Oct 08, 2025	0.7450	0.7450	0.7450	0.7450	6,492	+0.01(+0.68%)
Oct 07, 2025	0.7216	0.7400	0.7129	0.7400	19,981	-0.00(-0.24%)
Oct 03, 2025				0.7418	27,100	+0.05(+7.26%)
Oct 02, 2025	0.7416	0.7416	0.6916	0.6916	250	-0.04(-5.58%)
Sep 30, 2025				0.7325	0	-0.02(-2.12%)
Sep 29, 2025	0.7500	0.7508	0.7484	0.7484	5,375	+0.00(+0.20%)
Sep 18, 2025				0.7469	0	-0.03(-4.17%)
Sep 17, 2025	0.7663	0.7794	0.7663	0.7794	300	+0.01(+0.76%)
Sep 16, 2025	0.7500	0.7735	0.7500	0.7735	6,600	+0.09(+12.85%)
Sep 09, 2025				0.6854	0	+0.02(+2.71%)
Sep 08, 2025	0.6673	0.6673	0.6673	0.6673	4,575	-0.04(-5.25%)
Sep 05, 2025	0.7043	0.7043	0.6779	0.7043	4,143	-0.01(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.