Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025				9.320	0	-0.57(-5.76%)
Nov 11, 2025				9.890	0	-0.01(-0.10%)
Nov 05, 2025				9.900	8	-0.10(-1.00%)
Nov 04, 2025	10.00	10.00	10.00	10.00	200	-0.45(-4.31%)
Oct 31, 2025				10.45	21	+0.80(+8.29%)
Oct 27, 2025				9.650	15	+0.41(+4.44%)
Oct 24, 2025	9.890	12.25	9.185	9.240	12,827	-2.91(-23.95%)
Oct 20, 2025				12.15	0	+0.03(+0.25%)
Oct 17, 2025	12.16	12.35	12.12	12.12	1,500	-0.04(-0.30%)
Oct 15, 2025				12.16	0	-0.69(-5.40%)
Oct 10, 2025				12.85	41	-0.01(-0.05%)
Oct 09, 2025	13.20	13.20	12.86	12.86	766	-1.14(-8.17%)
Oct 06, 2025				14.00	47	-0.25(-1.75%)
Oct 01, 2025				14.25	68	+0.30(+2.15%)
Sep 25, 2025				13.95	0	+0.23(+1.68%)
Sep 23, 2025				13.72	0	-0.16(-1.15%)
Sep 17, 2025				13.88	0	+0.19(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.