Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025				0.3990	1	+0.00(+0.55%)
Nov 05, 2025				0.3968	0	-0.06(-13.36%)
Oct 28, 2025				0.4580	0	+0.01(+3.04%)
Oct 27, 2025	0.4445	0.4445	0.4445	0.4445	100	+0.07(+18.22%)
Oct 21, 2025				0.3760	0	-0.11(-22.92%)
Oct 17, 2025				0.4878	0	-0.03(-5.61%)
Oct 16, 2025	0.5168	0.5168	0.5168	0.5168	500	-0.00(-0.62%)
Oct 15, 2025	0.4400	0.5249	0.4400	0.5200	4,232	+0.13(+31.88%)
Oct 10, 2025				0.3943	0	-0.01(-2.21%)
Oct 09, 2025	0.4032	0.4032	0.4032	0.4032	500	-0.01(-1.22%)
Oct 08, 2025	0.4082	0.4082	0.4082	0.4082	1,050	+0.08(+23.70%)
Oct 01, 2025				0.3300	0	-0.03(-7.92%)
Sep 26, 2025				0.3584	0	+0.07(+24.40%)
Sep 18, 2025				0.2881	0	-0.04(-13.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.