Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				0.1727	0	-0.15(-46.05%)
Nov 14, 2025				0.3201	36	+0.04(+14.32%)
Nov 13, 2025	0.2200	0.2800	0.2000	0.2800	23,893	+0.15(+114.56%)
Nov 06, 2025				0.1305	0	-0.04(-23.24%)
Nov 04, 2025				0.1700	2	+0.00(+1.19%)
Nov 03, 2025	0.1680	0.1680	0.1680	0.1680	451	+0.04(+28.64%)
Oct 31, 2025	0.1306	0.1306	0.1306	0.1306	1,269	+0.00(+0.23%)
Oct 29, 2025				0.1303	0	-0.08(-37.95%)
Oct 10, 2025				0.2100	0	-0.01(-4.55%)
Oct 03, 2025				0.2200	4	+0.03(+15.73%)
Oct 01, 2025				0.1901	0	-0.06(-23.35%)
Sep 26, 2025				0.2480	0	+0.07(+37.78%)
Sep 25, 2025	0.1800	0.1800	0.1800	0.1800	1,867	+0.05(+38.14%)
Sep 22, 2025				0.1303	84	-0.02(-13.71%)
Sep 19, 2025	0.1510	0.1510	0.1510	0.1510	304	-0.04(-22.60%)
Sep 12, 2025				0.1951	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.