Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.7000	0.9400	0.6500	0.7779	2,998	+0.08(+11.13%)
Nov 20, 2025	0.7000	0.7000	0.7000	0.7000	250	+0.02(+3.55%)
Nov 19, 2025	0.5089	0.6760	0.4913	0.6760	5,900	+0.26(+60.95%)
Nov 18, 2025	0.5000	0.7500	0.4200	0.4200	37,561	+0.07(+20.00%)
Nov 17, 2025	0.1800	0.5100	0.1800	0.3500	5,302	+0.18(+105.40%)
Nov 14, 2025	0.1704	0.1704	0.1704	0.1704	200	-0.03(-14.80%)
Nov 13, 2025	0.2000	0.2000	0.2000	0.2000	10,000	+0.02(+10.74%)
Oct 10, 2025				0.1806	0	+0.00(+0.28%)
Oct 07, 2025				0.1801	0	+0.00(+0.00%)
Oct 02, 2025				0.1801	0	+0.00(+0.00%)
Sep 29, 2025				0.1801	0	+0.00(+0.00%)
Sep 25, 2025				0.1801	0	+0.00(+0.00%)
Sep 19, 2025				0.1801	0	-0.02(-9.95%)
Sep 04, 2025				0.2000	0	-0.01(-4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.