Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025				10.29	40	-0.13(-1.25%)
Nov 18, 2025				10.42	15	+0.03(+0.29%)
Nov 17, 2025	10.39	10.39	10.39	10.39	1,731	-0.61(-5.55%)
Nov 13, 2025				11.00	128	+0.27(+2.52%)
Nov 11, 2025				10.73	4	+0.18(+1.71%)
Nov 06, 2025				10.55	29	-0.21(-1.95%)
Nov 03, 2025				10.76	6	+0.23(+2.18%)
Oct 31, 2025	10.86	10.86	10.53	10.53	1,263	-0.87(-7.63%)
Oct 28, 2025				11.40	7	+0.00(+0.00%)
Oct 16, 2025				11.40	3	+0.09(+0.80%)
Oct 08, 2025				11.31	3	+0.20(+1.80%)
Oct 03, 2025				11.11	0	+0.58(+5.51%)
Sep 29, 2025				10.53	0	+0.09(+0.89%)
Sep 25, 2025				10.44	51	+0.34(+3.34%)
Sep 22, 2025				10.10	0	-0.15(-1.46%)
Sep 17, 2025				10.25	101	-0.13(-1.25%)
Sep 16, 2025	10.16	10.38	10.16	10.38	10,641	+0.18(+1.76%)
Sep 15, 2025	10.20	10.20	10.20	10.20	215	+0.01(+0.10%)
Sep 12, 2025	10.32	10.51	10.19	10.19	12,182	-0.06(-0.59%)
Sep 11, 2025	10.35	10.35	10.25	10.25	308	+0.22(+2.24%)
Sep 10, 2025	10.03	10.03	10.03	10.03	1,028	+0.12(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.