Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.2761	0.2761	0.2761	0.2761	800	+0.07(+31.48%)
Nov 19, 2025				0.2100	0	-0.04(-15.66%)
Nov 18, 2025	0.1800	0.2490	0.1800	0.2490	16,255	+0.09(+52.11%)
Oct 31, 2025				0.1637	0	-0.02(-9.81%)
Oct 30, 2025	0.2000	0.2000	0.1815	0.1815	16,035	-0.03(-13.57%)
Oct 28, 2025	0.2084			0.2100	7	-0.01(-4.55%)
Oct 27, 2025	0.2149	0.2200	0.2050	0.2200	12,805	+0.02(+7.32%)
Oct 22, 2025				0.2050	10	+0.01(+7.89%)
Oct 21, 2025	0.1900	0.1900	0.1900	0.1900	2,200	-0.03(-11.83%)
Oct 20, 2025	0.2155	0.2180	0.2155	0.2155	24,200	-0.00(-1.15%)
Oct 17, 2025	0.2130	0.2180	0.2130	0.2180	4,250	+0.03(+14.74%)
Oct 15, 2025				0.1900	0	-0.01(-5.00%)
Oct 14, 2025	0.2000	0.2000	0.2000	0.2000	8,100	+0.04(+25.00%)
Oct 13, 2025	0.1600	0.1600	0.1600	0.1600	7,400	-0.04(-21.14%)
Oct 07, 2025				0.2029	5	-0.00(-0.05%)
Oct 03, 2025				0.2030	5	+0.00(+1.50%)
Oct 01, 2025				0.2000	0	+0.01(+5.26%)
Sep 29, 2025				0.1900	0	+0.08(+72.73%)
Sep 26, 2025	0.1740	0.1740	0.0800	0.1100	12,739	+0.02(+22.22%)
Sep 24, 2025				0.0900	0	+0.01(+12.50%)
Sep 23, 2025	0.1000	0.1100	0.0800	0.0800	142,067	-0.04(-33.33%)
Sep 22, 2025	0.1350	0.1400	0.1150	0.1200	68,385	-0.02(-14.29%)
Sep 19, 2025	0.1435	0.1435	0.1400	0.1400	25,261	-0.01(-6.67%)
Sep 18, 2025	0.1580	0.1580	0.1500	0.1500	20,999	-0.00(-3.10%)
Sep 15, 2025				0.1548	0	-0.01(-3.25%)
Sep 11, 2025				0.1600	0	-0.01(-5.88%)
Sep 09, 2025				0.1700	0	-0.01(-4.92%)
Sep 05, 2025				0.1788	0	-0.01(-4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.