Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.0256	0.0335	0.0255	0.0327	175,404	+0.00(+10.10%)
Nov 20, 2025	0.0300	0.0300	0.0297	0.0297	161,298	-0.00(-11.87%)
Nov 19, 2025	0.0350	0.0424	0.0300	0.0337	734,056	+0.00(+12.33%)
Nov 18, 2025	0.0420	0.0420	0.0300	0.0300	114,200	-0.01(-14.29%)
Nov 13, 2025				0.0350	0	+0.00(+0.00%)
Nov 11, 2025				0.0350	0	-0.00(-12.50%)
Nov 07, 2025				0.0400	0	+0.00(+9.59%)
Nov 04, 2025				0.0365	0	-0.00(-8.75%)
Oct 31, 2025				0.0400	0	+0.00(+0.00%)
Oct 30, 2025	0.0400	0.0400	0.0400	0.0400	13,406	+0.00(+9.29%)
Oct 28, 2025				0.0366	0	-0.00(-8.96%)
Oct 24, 2025				0.0402	0	-0.01(-16.25%)
Oct 16, 2025				0.0480	0	+0.00(+0.00%)
Oct 15, 2025	0.0450	0.0480	0.0450	0.0480	35,000	+0.01(+34.08%)
Oct 13, 2025				0.0358	0	-0.01(-20.62%)
Oct 09, 2025				0.0451	0	+0.00(+4.64%)
Oct 08, 2025	0.0402	0.0450	0.0402	0.0431	53,040	-0.00(-4.22%)
Oct 07, 2025	0.0450	0.0450	0.0450	0.0450	15,301	+0.01(+17.80%)
Oct 06, 2025	0.0382	0.0382	0.0382	0.0382	230	-0.01(-15.11%)
Oct 02, 2025				0.0450	0	+0.00(+0.00%)
Sep 30, 2025				0.0450	0	+0.00(+0.67%)
Sep 29, 2025	0.0380	0.0447	0.0380	0.0447	47,000	+0.01(+12.88%)
Sep 26, 2025	0.0396	0.0396	0.0396	0.0396	125	-0.00(-1.00%)
Sep 22, 2025				0.0400	0	+0.00(+0.00%)
Sep 17, 2025				0.0400	0	+0.00(+0.00%)
Sep 15, 2025				0.0400	0	+0.00(+5.26%)
Sep 12, 2025	0.0380	0.0380	0.0380	0.0380	52,258	+0.00(+3.26%)
Sep 11, 2025	0.0368	0.0368	0.0368	0.0368	5,700	-0.00(-3.16%)
Sep 10, 2025	0.0380	0.0380	0.0357	0.0380	128,600	+0.00(+0.00%)
Sep 08, 2025				0.0380	0	-0.00(-5.00%)
Sep 05, 2025	0.0401	0.0407	0.0400	0.0400	48,333	-0.00(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.