Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025				0.0710	0	-0.03(-27.55%)
Nov 13, 2025	0.0980	0.0980	0.0912	0.0980	23,874	+0.04(+63.33%)
Nov 06, 2025				0.0600	0	+0.01(+15.16%)
Nov 04, 2025				0.0521	0	-0.02(-31.45%)
Nov 03, 2025	0.0760	0.0760	0.0760	0.0760	4,600	+0.01(+8.57%)
Oct 16, 2025				0.0700	0	-0.05(-40.12%)
Oct 14, 2025				0.1169	1	+0.06(+124.81%)
Oct 08, 2025				0.0520	0	-0.01(-20.00%)
Oct 06, 2025				0.0650	18	+0.01(+8.33%)
Oct 03, 2025	0.0600	0.0640	0.0600	0.0600	5,984	-0.01(-18.92%)
Sep 30, 2025				0.0740	11	+0.02(+29.82%)
Sep 26, 2025				0.0570	88	-0.01(-13.64%)
Sep 25, 2025	0.0750	0.0750	0.0660	0.0660	7,144	+0.00(+4.10%)
Sep 23, 2025				0.0634	1	+0.01(+19.62%)
Sep 22, 2025	0.0530	0.0530	0.0530	0.0530	10,726	-0.01(-18.46%)
Sep 17, 2025				0.0650	0	+0.00(+4.84%)
Sep 09, 2025				0.0620	0	+0.01(+18.55%)
Sep 05, 2025				0.0523	0	-0.01(-18.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.