Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				0.0150	0	+0.00(+0.00%)
Nov 19, 2025	0.0119	0.0162	0.0108	0.0150	175,000	+0.00(+36.36%)
Nov 18, 2025	0.0104	0.0110	0.0097	0.0110	77,700	+0.00(+0.00%)
Nov 17, 2025	0.0110	0.0110	0.0110	0.0110	20,000	+0.00(+1.85%)
Nov 14, 2025	0.0099	0.0108	0.0099	0.0108	72,000	+0.00(+2.86%)
Nov 13, 2025	0.0097	0.0105	0.0097	0.0105	150,000	+0.00(+3.96%)
Nov 12, 2025	0.0090	0.0105	0.0087	0.0101	970,200	+0.00(+40.28%)
Nov 11, 2025	0.0080	0.0086	0.0072	0.0072	401,500	-0.00(-4.00%)
Nov 10, 2025	0.0080	0.0080	0.0075	0.0075	3,480,133	-0.00(-3.85%)
Nov 06, 2025				0.0078	0	-0.00(-1.27%)
Nov 04, 2025				0.0079	0	-0.00(-1.25%)
Oct 31, 2025				0.0080	0	+0.00(+2.56%)
Oct 30, 2025	0.0078	0.0078	0.0078	0.0078	1,000	-0.00(-1.27%)
Oct 21, 2025				0.0079	0	+0.00(+1.28%)
Oct 20, 2025	0.0078	0.0078	0.0078	0.0078	1,000	-0.00(-4.88%)
Oct 16, 2025				0.0082	0	-0.00(-3.53%)
Oct 15, 2025	0.0085	0.0085	0.0085	0.0085	11,800	+0.00(+0.00%)
Oct 14, 2025	0.0082	0.0085	0.0082	0.0085	14,000	+0.00(+6.25%)
Oct 09, 2025				0.0080	0	+0.00(+2.56%)
Oct 08, 2025	0.0078	0.0078	0.0078	0.0078	3,000	-0.00(-2.50%)
Oct 01, 2025				0.0080	0	-0.00(-1.23%)
Sep 30, 2025	0.0081	0.0084	0.0081	0.0081	60,100	-0.00(-1.22%)
Sep 24, 2025				0.0082	80	+0.00(+3.80%)
Sep 23, 2025	0.0079	0.0079	0.0078	0.0079	3,452	-0.00(-1.25%)
Sep 19, 2025				0.0080	0	+0.00(+2.56%)
Sep 18, 2025	0.0078	0.0078	0.0078	0.0078	1,000	+0.00(+0.00%)
Sep 17, 2025	0.0078	0.0078	0.0078	0.0078	1,500	-0.00(-7.14%)
Sep 16, 2025	0.0081	0.0084	0.0079	0.0084	176,900	+0.00(+2.44%)
Sep 12, 2025				0.0082	0	-0.00(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.