Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025				8.350	0	+0.00(+0.06%)
Nov 19, 2025				8.345	0	-0.41(-4.74%)
Nov 11, 2025				8.760	0	-0.28(-3.10%)
Nov 05, 2025				9.040	0	+0.30(+3.43%)
Nov 03, 2025				8.740	0	-0.32(-3.51%)
Oct 30, 2025				9.057	0	+0.35(+3.99%)
Oct 29, 2025	8.710	8.890	8.710	8.710	673	-0.10(-1.14%)
Oct 27, 2025				8.810	76	+0.31(+3.65%)
Oct 17, 2025				8.500	0	-0.64(-7.05%)
Oct 01, 2025				9.145	0	+0.12(+1.39%)
Sep 15, 2025				9.020	2	+0.20(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.