Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025				0.0295	0	-0.00(-7.81%)
Nov 19, 2025				0.0320	0	-0.00(-5.88%)
Nov 13, 2025				0.0340	0	-0.00(-2.86%)
Nov 05, 2025				0.0350	0	-0.00(-5.41%)
Oct 28, 2025				0.0370	0	-0.00(-9.76%)
Oct 20, 2025				0.0410	0	-0.00(-7.87%)
Oct 17, 2025	0.0445	0.0445	0.0445	0.0445	11,000	+0.00(+0.00%)
Oct 14, 2025				0.0445	0	+0.00(+3.49%)
Oct 09, 2025				0.0430	0	+0.00(+0.00%)
Oct 06, 2025				0.0430	0	+0.00(+0.00%)
Oct 03, 2025	0.0430	0.0430	0.0430	0.0430	3,000	+0.00(+0.00%)
Oct 02, 2025	0.0430	0.0430	0.0430	0.0430	11,000	+0.00(+5.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.