Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025				39.15	0	+0.03(+0.08%)
Nov 07, 2025				39.12	0	+0.00(+0.00%)
Nov 03, 2025				39.12	0	-0.09(-0.23%)
Oct 29, 2025				39.21	0	-0.02(-0.05%)
Oct 13, 2025				39.23	10	-0.77(-1.93%)
Oct 09, 2025				40.00	0	+0.89(+2.28%)
Oct 02, 2025				39.11	0	+0.00(+0.00%)
Oct 01, 2025	39.11	39.11	39.11	39.11	150	+0.10(+0.26%)
Sep 23, 2025				39.01	0	-5.99(-13.31%)
Sep 22, 2025	69.99	69.99	39.00	45.00	1,825	+4.51(+11.14%)
Sep 19, 2025	40.49	40.49	40.49	40.49	830	+3.49(+9.43%)
Sep 17, 2025				37.00	6	+1.10(+3.06%)
Sep 16, 2025	36.07	36.07	35.90	35.90	210	-0.25(-0.69%)
Sep 12, 2025				36.15	20	+0.15(+0.42%)
Sep 11, 2025	36.00	36.00	36.00	36.00	276	-0.50(-1.37%)
Sep 10, 2025	36.75	36.75	36.00	36.50	2,769	-0.50(-1.35%)
Sep 09, 2025	37.25	37.25	37.00	37.00	1,136	+0.00(+0.00%)
Sep 08, 2025	37.00	37.00	37.00	37.00	121	+0.00(+0.00%)
Sep 05, 2025	36.99	37.00	36.99	37.00	965	-1.00(-2.63%)
Sep 04, 2025	37.00	38.00	37.00	38.00	300	+1.50(+4.11%)
Sep 03, 2025	37.00	37.00	36.50	36.50	230	-0.50(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.