Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				9.395	17	+0.62(+7.07%)
Nov 21, 2025				8.775	79	-0.55(-5.85%)
Nov 17, 2025				9.320	125	+1.29(+16.13%)
Nov 06, 2025				8.025	50	-0.44(-5.25%)
Nov 04, 2025				8.470	7	+0.41(+5.09%)
Nov 03, 2025	8.090	8.100	8.060	8.060	2,501	+0.00(+0.00%)
Oct 31, 2025	8.060	8.060	8.060	8.060	332	+0.17(+2.09%)
Oct 30, 2025	7.895	7.895	7.895	7.895	988	-0.39(-4.76%)
Oct 21, 2025				8.290	57	+0.29(+3.62%)
Oct 16, 2025				8.000	8	-0.25(-3.03%)
Oct 10, 2025				8.250	2	-0.28(-3.28%)
Oct 07, 2025				8.530	17	-0.12(-1.39%)
Oct 06, 2025	8.650	8.650	8.650	8.650	114	+0.06(+0.70%)
Oct 03, 2025	8.590	8.590	8.590	8.590	197	-0.29(-3.27%)
Sep 26, 2025				8.880	42	-0.15(-1.72%)
Sep 17, 2025				9.035	19	-0.03(-0.33%)
Sep 11, 2025				9.065	4	+0.05(+0.55%)
Sep 10, 2025	8.797	9.015	8.797	9.015	452	+0.16(+1.77%)
Sep 05, 2025				8.858	80	-0.14(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.