Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025				28.07	0	-1.62(-5.44%)
Nov 17, 2025	29.69	29.69	29.69	29.69	818	+1.09(+3.81%)
Nov 07, 2025				28.60	18	+0.64(+2.29%)
Nov 06, 2025	27.96	28.50	27.96	27.96	450	-1.54(-5.22%)
Nov 04, 2025				29.50	709	+0.84(+2.93%)
Oct 15, 2025				28.66	13	-0.34(-1.17%)
Oct 14, 2025	30.21	30.21	29.00	29.00	582	-1.21(-4.01%)
Oct 07, 2025				30.21	7	+0.21(+0.70%)
Oct 06, 2025	30.00	30.00	27.90	30.00	537	+1.34(+4.68%)
Sep 23, 2025				28.66	0	-0.44(-1.51%)
Sep 18, 2025				29.10	0	+0.12(+0.41%)
Sep 17, 2025	28.98	28.98	28.98	28.98	100	-0.02(-0.07%)
Sep 11, 2025				29.00	12	+0.10(+0.36%)
Sep 10, 2025	28.90	28.90	28.90	28.90	305	+0.40(+1.39%)
Sep 04, 2025				28.50	100	-0.80(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.