Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	8.800	8.800	8.800	8.800	291	-0.10(-1.12%)
Nov 14, 2025				8.900	98	-0.20(-2.20%)
Nov 10, 2025				9.100	17	-1.96(-17.72%)
Oct 30, 2025				11.06	180	-0.72(-6.11%)
Oct 29, 2025	11.78	11.78	11.78	11.78	345	-0.65(-5.22%)
Oct 23, 2025				12.43	120	-0.53(-4.06%)
Oct 22, 2025	12.95	12.95	12.95	12.95	156	+0.85(+7.06%)
Oct 20, 2025				12.10	181	-0.43(-3.42%)
Oct 14, 2025				12.53	224	-0.07(-0.57%)
Oct 13, 2025	12.60	12.60	12.60	12.60	401	-0.43(-3.26%)
Oct 08, 2025				13.03	32	-0.19(-1.40%)
Oct 07, 2025	13.21	13.21	13.21	13.21	142	-0.26(-1.93%)
Oct 06, 2025	12.96	13.47	12.96	13.47	402	+0.22(+1.66%)
Oct 03, 2025	13.24	13.25	13.24	13.25	495	-1.20(-8.30%)
Sep 23, 2025				14.45	58	+0.61(+4.41%)
Sep 12, 2025				13.84	158	+0.13(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.