Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	32.22	32.22	32.22	32.22	100	-0.15(-0.46%)
Nov 20, 2025	32.37	32.37	32.37	32.37	1,000	-0.68(-2.06%)
Nov 19, 2025	33.05	33.05	33.05	33.05	101	-1.49(-4.31%)
Nov 11, 2025				34.54	0	-0.30(-0.86%)
Nov 05, 2025				34.84	55	-0.06(-0.17%)
Nov 04, 2025	35.00	35.00	34.90	34.90	1,072	-0.79(-2.21%)
Nov 03, 2025	35.81	35.77	35.69	35.69	2,000	-0.01(-0.03%)
Oct 29, 2025				35.70	0	+0.41(+1.16%)
Oct 28, 2025	35.29	35.29	35.29	35.29	200	+0.43(+1.23%)
Oct 24, 2025				34.86	0	+0.59(+1.72%)
Oct 21, 2025				34.27	0	+0.61(+1.81%)
Oct 17, 2025				33.66	0	-0.27(-0.80%)
Oct 14, 2025				33.93	0	+0.78(+2.35%)
Oct 10, 2025				33.15	0	-0.95(-2.79%)
Oct 08, 2025				34.10	0	+0.49(+1.46%)
Oct 07, 2025	33.61	33.61	33.61	33.61	138	+0.03(+0.09%)
Oct 03, 2025				33.58	0	+0.79(+2.41%)
Oct 01, 2025				32.79	0	+0.47(+1.45%)
Sep 26, 2025				32.32	0	+0.31(+0.97%)
Sep 17, 2025				32.01	6	-0.09(-0.28%)
Sep 16, 2025	32.10	32.10	32.10	32.10	100	+0.10(+0.31%)
Sep 11, 2025				32.00	0	+0.31(+0.98%)
Sep 10, 2025	31.69	31.69	31.69	31.69	510	+0.94(+3.06%)
Sep 04, 2025	30.75			30.75	201	+0.26(+0.85%)
Sep 03, 2025	30.49	30.49	30.49	30.49	100	+0.14(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.