Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025				20.72	0	+0.01(+0.05%)
Nov 05, 2025				20.71	0	+0.01(+0.05%)
Nov 03, 2025				20.70	0	+0.01(+0.05%)
Oct 30, 2025				20.69	0	-0.08(-0.39%)
Oct 20, 2025				20.77	0	+0.00(+0.00%)
Oct 16, 2025				20.77	0	+0.00(+0.00%)
Oct 09, 2025				20.77	0	+0.01(+0.05%)
Oct 06, 2025				20.76	0	+0.07(+0.34%)
Sep 30, 2025				20.69	0	+0.01(+0.05%)
Sep 24, 2025				20.68	0	-0.08(-0.39%)
Sep 23, 2025	20.76	20.76	20.76	20.76	900	+0.00(+0.00%)
Sep 17, 2025				20.76	0	-0.07(-0.34%)
Sep 16, 2025	20.83	20.83	20.83	20.83	100	+0.08(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.