Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025				32.89	0	+0.32(+0.98%)
Nov 06, 2025	32.57	32.57	32.57	32.57	100	-0.39(-1.18%)
Nov 05, 2025	32.96	32.96	32.96	32.96	100	-0.34(-1.02%)
Oct 29, 2025				33.30	0	+0.21(+0.63%)
Oct 17, 2025				33.09	0	+0.29(+0.88%)
Oct 16, 2025	32.80	32.80	32.80	32.80	130	-0.70(-2.09%)
Oct 14, 2025				33.50	0	+0.97(+2.98%)
Oct 10, 2025				32.53	0	-1.29(-3.81%)
Oct 08, 2025				33.82	0	-0.13(-0.38%)
Oct 01, 2025				33.95	0	+0.06(+0.18%)
Sep 30, 2025	33.89	33.89	33.89	33.89	110	+0.15(+0.44%)
Sep 29, 2025	33.74	33.74	33.74	33.74	103	-0.30(-0.88%)
Sep 23, 2025				34.04	0	-0.45(-1.30%)
Sep 18, 2025				34.49	0	+0.25(+0.73%)
Sep 16, 2025				34.24	0	-0.22(-0.64%)
Sep 08, 2025				34.46	0	-0.16(-0.46%)
Sep 04, 2025				34.62	0	+0.43(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.