Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				0.1100	0	-0.01(-4.35%)
Nov 17, 2025				0.1150	0	+0.01(+9.52%)
Nov 10, 2025				0.1050	5	+0.00(+0.00%)
Nov 05, 2025				0.1050	0	-0.01(-4.55%)
Nov 03, 2025				0.1100	0	-0.01(-4.35%)
Oct 31, 2025	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Oct 29, 2025				0.1150	0	+0.01(+4.55%)
Oct 27, 2025				0.1100	0	-0.02(-15.38%)
Oct 20, 2025				0.1300	0	+0.00(+0.00%)
Oct 17, 2025	0.1300	0.1300	0.1300	0.1300	30,000	+0.00(+0.00%)
Oct 15, 2025				0.1300	0	+0.01(+13.04%)
Oct 14, 2025	0.1150	0.1150	0.1150	0.1150	18,000	+0.01(+9.52%)
Oct 10, 2025				0.1050	0	-0.01(-12.50%)
Oct 08, 2025				0.1200	0	+0.01(+9.09%)
Sep 30, 2025				0.1100	0	+0.01(+4.76%)
Sep 29, 2025	0.1100	0.1100	0.1050	0.1050	50,000	-0.01(-4.55%)
Sep 26, 2025	0.1100	0.1100	0.1100	0.1100	500	-0.01(-4.35%)
Sep 23, 2025				0.1150	0	-0.00(-4.17%)
Sep 22, 2025	0.1300	0.1300	0.1200	0.1200	75,000	-0.01(-7.69%)
Sep 17, 2025				0.1300	0	-0.01(-3.70%)
Sep 11, 2025				0.1350	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.