Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025				0.0500	2	-0.00(-9.09%)
Nov 17, 2025				0.0550	10	+0.00(+10.00%)
Nov 12, 2025				0.0500	2	+0.00(+0.00%)
Nov 11, 2025	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)
Nov 10, 2025	0.0550	0.0550	0.0550	0.0550	11,289	+0.00(+0.00%)
Nov 05, 2025				0.0550	0	+0.00(+0.00%)
Oct 30, 2025				0.0550	0	+0.00(+0.00%)
Oct 17, 2025				0.0550	2	+0.00(+0.00%)
Oct 15, 2025				0.0550	2	-0.00(-8.33%)
Oct 14, 2025	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-7.69%)
Oct 10, 2025				0.0650	0	+0.01(+8.33%)
Sep 30, 2025				0.0600	200	-0.01(-14.29%)
Sep 29, 2025	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Sep 26, 2025	0.0600	0.0800	0.0550	0.0650	307,002	+0.01(+18.18%)
Sep 24, 2025				0.0550	2	+0.00(+0.00%)
Sep 22, 2025				0.0550	0	+0.00(+10.00%)
Sep 19, 2025	0.0500	0.0500	0.0500	0.0500	25,005	+0.01(+11.11%)
Sep 17, 2025				0.0450	2	-0.01(-10.00%)
Sep 16, 2025	0.0500	0.0500	0.0500	0.0500	14,002	+0.00(+0.00%)
Sep 15, 2025	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Sep 10, 2025				0.0550	0	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.