Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				0.3450	0	+0.01(+2.99%)
Nov 14, 2025				0.3350	0	+0.04(+11.67%)
Nov 13, 2025	0.3000	0.3000	0.3000	0.3000	15,250	+0.02(+5.26%)
Nov 05, 2025				0.2850	0	+0.00(+0.00%)
Nov 04, 2025	0.3000	0.3000	0.2850	0.2850	42,055	-0.04(-10.94%)
Oct 15, 2025				0.3200	0	+0.01(+3.23%)
Sep 29, 2025				0.3100	0	-0.04(-11.43%)
Sep 25, 2025				0.3500	0	-0.02(-5.41%)
Sep 22, 2025				0.3700	0	-0.03(-7.50%)
Sep 18, 2025				0.4000	0	+0.00(+0.00%)
Sep 16, 2025				0.4000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.