Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.1700	0.1850	0.1700	0.1850	89,502	+0.01(+5.71%)
Nov 21, 2025				0.1750	0	+0.06(+52.17%)
Nov 14, 2025				0.1150	0	-0.02(-14.81%)
Nov 12, 2025				0.1350	0	+0.01(+3.85%)
Nov 11, 2025	0.1150	0.1300	0.1150	0.1300	95,464	+0.01(+13.04%)
Nov 06, 2025				0.1150	0	+0.00(+0.00%)
Nov 03, 2025				0.1150	0	-0.01(-8.00%)
Oct 31, 2025	0.1250	0.1250	0.1250	0.1250	75,000	-0.02(-10.71%)
Oct 27, 2025				0.1400	0	+0.00(+0.00%)
Oct 24, 2025	0.1400	0.1400	0.1400	0.1400	50,000	+0.01(+3.70%)
Oct 20, 2025				0.1350	0	-0.04(-25.00%)
Oct 16, 2025				0.1800	108	+0.09(+100.00%)
Oct 15, 2025	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+5.88%)
Oct 09, 2025				0.0850	0	-0.00(-5.56%)
Oct 08, 2025	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+0.00%)
Sep 30, 2025				0.0900	0	-0.01(-10.00%)
Sep 29, 2025	0.0900	0.1000	0.0900	0.1000	21,200	+0.02(+25.00%)
Sep 25, 2025				0.0800	0	-0.01(-5.88%)
Sep 18, 2025				0.0850	500	-0.00(-5.56%)
Sep 16, 2025				0.0900	0	+0.01(+20.00%)
Sep 10, 2025				0.0750	0	-0.01(-6.25%)
Sep 08, 2025				0.0800	0	+0.00(+0.00%)
Sep 05, 2025	0.0800	0.0800	0.0800	0.0800	63,000	-0.01(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.