Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				0.2350	0	+0.01(+6.82%)
Nov 11, 2025				0.2200	0	-0.05(-18.52%)
Nov 06, 2025				0.2700	0	+0.03(+12.50%)
Oct 22, 2025				0.2400	0	+0.01(+2.13%)
Oct 21, 2025	0.2350	0.2350	0.2350	0.2350	1,500	-0.01(-2.08%)
Oct 20, 2025	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Oct 14, 2025				0.2400	0	+0.00(+0.00%)
Oct 10, 2025				0.2400	0	+0.01(+4.35%)
Oct 06, 2025				0.2300	0	-0.01(-4.17%)
Oct 03, 2025	0.2400	0.2400	0.2400	0.2400	6,180	+0.01(+6.67%)
Oct 02, 2025	0.2250	0.2250	0.2250	0.2250	950	-0.01(-6.25%)
Sep 30, 2025				0.2400	0	+0.01(+4.35%)
Sep 24, 2025				0.2300	0	-0.05(-19.30%)
Sep 18, 2025				0.2850	0	-0.02(-5.00%)
Sep 17, 2025	0.2650	0.3000	0.2650	0.3000	2,500	+0.03(+13.21%)
Sep 16, 2025	0.2650	0.2650	0.2650	0.2650	2,000	+0.01(+3.92%)
Sep 15, 2025	0.2550	0.2550	0.2550	0.2550	3,180	+0.00(+0.00%)
Sep 12, 2025	0.2650	0.2650	0.2300	0.2550	6,500	+0.03(+13.33%)
Sep 11, 2025	0.2250	0.2250	0.2250	0.2250	7,500	-0.05(-16.67%)
Sep 08, 2025				0.2700	0	+0.04(+14.89%)
Sep 05, 2025	0.2350	0.2350	0.2350	0.2350	4,000	-0.01(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.