Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.0650			0.0650	0	+0.00(+0.00%)
Nov 20, 2025				0.0650	0	+0.00(+0.00%)
Nov 18, 2025	0.0650			0.0650	400	+0.01(+18.18%)
Nov 07, 2025				0.0550	0	-0.03(-38.89%)
Nov 05, 2025				0.0900	0	+0.04(+80.00%)
Nov 04, 2025	0.0500	0.0500	0.0500	0.0500	8,750	+0.00(+0.00%)
Oct 30, 2025				0.0500	0	+0.00(+0.00%)
Oct 28, 2025	0.0500			0.0500	0	-0.00(-9.09%)
Oct 27, 2025	0.0550	0.0550	0.0550	0.0550	24,850	-0.00(-8.33%)
Oct 22, 2025	0.0600			0.0600	0	+0.00(+0.00%)
Oct 21, 2025	0.0600	0.0600	0.0600	0.0600	19,000	-0.01(-14.29%)
Oct 20, 2025	0.0600	0.0700	0.0600	0.0700	12,353	-0.00(-6.67%)
Oct 16, 2025	0.0750			0.0750	100	+0.00(+7.14%)
Oct 14, 2025	0.0700			0.0700	38	-0.01(-12.50%)
Oct 08, 2025				0.0800	0	+0.03(+45.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.