Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				0.1200	0	+0.01(+9.09%)
Nov 17, 2025	0.1100			0.1100	0	-0.03(-21.43%)
Nov 14, 2025	0.1100	0.1400	0.1100	0.1400	14,289	-0.00(-3.45%)
Nov 10, 2025	0.1450			0.1450	0	+0.02(+20.83%)
Nov 07, 2025	0.1200	0.1200	0.1200	0.1200	11,324	+0.00(+0.00%)
Nov 06, 2025	0.1200	0.1200	0.1200	0.1200	4,879	-0.01(-7.69%)
Nov 05, 2025	0.1300	0.1300	0.1300	0.1300	516	+0.01(+8.33%)
Oct 31, 2025				0.1200	0	+0.01(+9.09%)
Oct 29, 2025	0.1100			0.1100	0	-0.04(-29.03%)
Oct 23, 2025				0.1550	0	+0.04(+29.17%)
Oct 16, 2025				0.1200	0	-0.03(-20.00%)
Oct 14, 2025	0.1500			0.1500	0	+0.00(+0.00%)
Oct 09, 2025				0.1500	0	+0.00(+0.00%)
Oct 08, 2025	0.1500	0.1500	0.1500	0.1500	5,033	-0.02(-9.09%)
Sep 25, 2025				0.1650	0	+0.02(+17.86%)
Sep 23, 2025	0.1400			0.1400	0	-0.00(-3.45%)
Sep 22, 2025	0.1450	0.1450	0.1450	0.1450	2,000	-0.02(-9.38%)
Sep 19, 2025	0.1600	0.1600	0.1600	0.1600	3,900	+0.02(+14.29%)
Sep 18, 2025	0.1400	0.1400	0.1400	0.1400	1,020	+0.00(+0.00%)
Sep 15, 2025	0.1400			0.1400	0	-0.01(-6.67%)
Sep 12, 2025	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Sep 10, 2025	0.1500			0.1500	0	+0.00(+0.00%)
Sep 09, 2025	0.1500	0.1500	0.1500	0.1500	11,333	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.