Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025				0.4000	0	+0.03(+8.11%)
Nov 03, 2025				0.3700	0	-0.03(-6.33%)
Oct 29, 2025	0.3950			0.3950	0	-0.07(-15.96%)
Oct 22, 2025				0.4700	303	+0.02(+4.44%)
Oct 10, 2025				0.4500	0	-0.03(-6.25%)
Oct 06, 2025	0.4800			0.4800	0	-0.02(-4.00%)
Oct 01, 2025	0.5000			0.5000	0	+0.00(+0.00%)
Sep 25, 2025				0.5000	0	+0.00(+0.00%)
Sep 19, 2025				0.5000	0	-0.03(-5.66%)
Sep 17, 2025	0.5300			0.5300	0	-0.02(-3.64%)
Sep 12, 2025				0.5500	0	+0.00(+0.00%)
Sep 11, 2025	0.3200	0.5500	0.3200	0.5500	2,000	+0.23(+71.88%)
Sep 09, 2025	0.3200			0.3200	0	-0.11(-25.58%)
Sep 05, 2025				0.4300	0	-0.02(-4.44%)
Sep 03, 2025	0.4500			0.4500	0	+0.05(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.