Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025				0.5000	0	-0.02(-3.85%)
Nov 14, 2025				0.5200	0	-0.08(-13.33%)
Nov 11, 2025	0.6000			0.6000	0	-0.05(-7.69%)
Nov 03, 2025				0.6500	0	+0.00(+0.00%)
Oct 23, 2025				0.6500	0	-0.20(-23.53%)
Oct 10, 2025				0.8500	0	+0.09(+11.84%)
Oct 09, 2025	0.8500	0.8500	0.7600	0.7600	1,500	-0.14(-15.56%)
Oct 07, 2025	0.9000			0.9000	0	+0.00(+0.00%)
Oct 06, 2025	0.7300	0.9000	0.7300	0.9000	12,500	+0.20(+28.57%)
Sep 30, 2025	0.7000			0.7000	0	+0.01(+1.45%)
Sep 26, 2025				0.6900	0	+0.04(+6.15%)
Sep 25, 2025	0.7000	0.7000	0.6500	0.6500	1,900	-0.05(-7.14%)
Sep 24, 2025	0.7300	0.7300	0.7000	0.7000	1,515	-0.03(-4.11%)
Sep 22, 2025	0.7300			0.7300	0	-0.12(-14.12%)
Sep 12, 2025				0.8500	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.