Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				0.2400	0	+0.02(+9.09%)
Nov 18, 2025	0.2200			0.2200	0	+0.00(+0.00%)
Oct 31, 2025				0.2200	0	+0.00(+0.00%)
Oct 22, 2025				0.2200	0	-0.06(-21.43%)
Oct 21, 2025	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Oct 14, 2025				0.2800	0	-0.02(-6.67%)
Oct 09, 2025				0.3000	0	-0.01(-1.64%)
Sep 25, 2025				0.3050	0	+0.08(+38.64%)
Sep 19, 2025				0.2200	0	-0.06(-21.43%)
Sep 05, 2025				0.2800	0	+0.05(+21.74%)
Sep 03, 2025	0.2300			0.2300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.