Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.1300	0.1300	0.1050	0.1050	19,176	-0.03(-22.22%)
Nov 27, 2025	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Nov 26, 2025	0.1350	0.1350	0.1350	0.1350	3,000	+0.03(+22.73%)
Nov 25, 2025	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-4.35%)
Nov 24, 2025	0.1050	0.1150	0.0950	0.1150	95,500	+0.00(+0.00%)
Nov 21, 2025	0.1150	0.1150	0.1100	0.1150	10,000	+0.01(+4.55%)
Nov 20, 2025	0.1050	0.1100	0.1050	0.1100	56,500	+0.00(+0.00%)
Nov 19, 2025	0.1100	0.1100	0.1100	0.1100	110,000	-0.01(-4.35%)
Nov 18, 2025	0.1100	0.1250	0.1100	0.1150	82,500	-0.00(-4.17%)
Nov 17, 2025	0.1400	0.1400	0.1200	0.1200	199,363	+0.00(+0.00%)
Nov 14, 2025	0.1400	0.1400	0.1200	0.1200	9,500	-0.01(-7.69%)
Nov 13, 2025	0.1300	0.1300	0.1300	0.1300	500	+0.03(+30.00%)
Nov 12, 2025	0.1000	0.1000	0.1000	0.1000	12,000	-0.01(-13.04%)
Nov 10, 2025	0.1150			0.1150	0	+0.01(+4.55%)
Nov 07, 2025	0.1000	0.1100	0.1000	0.1100	8,500	+0.01(+10.00%)
Nov 06, 2025	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Nov 05, 2025	0.1000	0.1000	0.0950	0.1000	130,000	-0.00(-4.76%)
Nov 03, 2025	0.1050			0.1050	0	-0.01(-4.55%)
Oct 31, 2025	0.1100	0.1150	0.1100	0.1100	94,885	-0.01(-4.35%)
Oct 30, 2025	0.1150	0.1150	0.1150	0.1150	141,000	-0.01(-8.00%)
Oct 29, 2025	0.1250	0.1250	0.1250	0.1250	7,000	+0.01(+13.64%)
Oct 28, 2025	0.1500	0.1500	0.1100	0.1100	123,257	-0.01(-12.00%)
Oct 27, 2025	0.1400	0.1400	0.1250	0.1250	20,000	-0.01(-3.85%)
Oct 24, 2025	0.1650	0.1650	0.1300	0.1300	26,010	+0.01(+4.00%)
Oct 23, 2025	0.1850	0.1850	0.1250	0.1250	59,500	+0.01(+4.17%)
Oct 22, 2025	0.1250	0.1250	0.1200	0.1200	30,000	+0.00(+0.00%)
Oct 21, 2025	0.1100	0.1400	0.1100	0.1200	163,500	+0.00(+4.35%)
Oct 20, 2025	0.1200	0.1200	0.1150	0.1150	49,505	-0.00(-4.17%)
Oct 17, 2025	0.1200	0.1200	0.1200	0.1200	20,500	-0.01(-7.69%)
Oct 16, 2025	0.1250	0.1300	0.1250	0.1300	23,500	-0.01(-3.70%)
Oct 15, 2025	0.1300	0.1500	0.1300	0.1350	58,200	-0.01(-6.90%)
Oct 10, 2025				0.1450	0	+0.00(+3.57%)
Oct 09, 2025	0.1500	0.1500	0.1400	0.1400	48,500	+0.00(+0.00%)
Oct 08, 2025	0.1600	0.1600	0.1400	0.1400	55,000	-0.01(-6.67%)
Oct 07, 2025	0.1400	0.1500	0.1200	0.1500	29,500	+0.00(+0.00%)
Oct 06, 2025	0.1500	0.1500	0.1500	0.1500	25,000	+0.01(+3.45%)
Oct 03, 2025	0.1450	0.1450	0.1400	0.1450	15,000	-0.02(-9.38%)
Oct 02, 2025	0.1600	0.1600	0.1550	0.1600	4,500	-0.02(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.