Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025				0.2800	0	-0.06(-18.84%)
Nov 12, 2025				0.3450	0	-0.06(-13.75%)
Nov 11, 2025	0.4000	0.4000	0.4000	0.4000	5,500	-0.02(-4.76%)
Nov 06, 2025				0.4200	0	+0.00(+0.00%)
Nov 05, 2025	0.4200	0.4200	0.4200	0.4200	600	+0.02(+6.33%)
Oct 28, 2025				0.3950	0	+0.01(+1.28%)
Oct 27, 2025	0.3900	0.3950	0.3900	0.3900	2,000	+0.05(+13.04%)
Oct 20, 2025	0.3450			0.3450	0	-0.01(-1.43%)
Oct 15, 2025	0.3500			0.3500	100	-0.13(-27.08%)
Oct 10, 2025				0.4800	161	-0.01(-1.03%)
Oct 09, 2025	0.4950	0.5000	0.4850	0.4850	12,035	+0.08(+21.25%)
Oct 07, 2025	0.4000			0.4000	400	+0.15(+56.86%)
Sep 29, 2025				0.2550	0	-0.01(-1.92%)
Sep 25, 2025	0.2600			0.2600	0	+0.01(+4.00%)
Sep 22, 2025	0.2500			0.2500	0	+0.03(+13.64%)
Sep 15, 2025	0.2200			0.2200	0	-0.04(-15.38%)
Sep 12, 2025	0.2600	0.2600	0.2600	0.2600	1,500	+0.01(+4.00%)
Sep 09, 2025	0.2500			0.2500	0	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.