Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025				0.2100	0	-0.06(-20.75%)
Oct 24, 2025				0.2650	0	+0.06(+26.19%)
Oct 21, 2025	0.2100			0.2100	275	-0.02(-6.67%)
Oct 14, 2025				0.2250	173	-0.01(-2.17%)
Oct 02, 2025				0.2300	0	-0.00(-2.13%)
Sep 29, 2025	0.2350			0.2350	0	-0.03(-9.62%)
Sep 25, 2025	0.2600			0.2600	0	-0.04(-13.33%)
Sep 24, 2025	0.3000	0.3000	0.3000	0.3000	500	+0.05(+20.00%)
Sep 23, 2025	0.2500	0.2500	0.2500	0.2500	1,505	+0.03(+13.64%)
Sep 11, 2025				0.2200	284	-0.03(-12.00%)
Sep 10, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.04(+16.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.