Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	24.55	25.05	24.30	24.60	14,068	+0.23(+0.94%)
Nov 20, 2025	24.54	24.68	24.02	24.37	10,042	-0.02(-0.08%)
Nov 19, 2025	24.58	24.90	24.30	24.39	7,522	-0.19(-0.77%)
Nov 18, 2025	25.24	25.24	24.40	24.58	25,318	-0.09(-0.36%)
Nov 17, 2025	25.58	25.61	24.51	24.67	12,142	-0.36(-1.44%)
Nov 14, 2025	25.00	25.31	24.90	25.03	8,030	-0.02(-0.08%)
Nov 13, 2025	25.06	25.75	25.00	25.05	11,356	-0.02(-0.08%)
Nov 12, 2025	25.95	25.95	25.07	25.07	25,176	-0.23(-0.91%)
Nov 11, 2025	26.40	26.40	25.30	25.30	20,621	-0.10(-0.39%)
Nov 10, 2025	25.66	26.50	25.40	25.40	12,480	-0.03(-0.12%)
Nov 07, 2025	26.38	26.38	25.36	25.43	11,945	-0.08(-0.31%)
Nov 06, 2025	25.93	26.20	25.32	25.51	30,473	-0.48(-1.85%)
Nov 05, 2025	26.04	26.95	25.92	25.99	22,050	-0.05(-0.19%)
Nov 04, 2025	26.10	26.25	25.96	26.04	27,899	-0.21(-0.80%)
Nov 03, 2025	26.13	26.25	26.07	26.25	14,922	+0.12(+0.46%)
Oct 31, 2025	26.37	26.37	25.82	26.13	17,348	+0.32(+1.24%)
Oct 30, 2025	25.80	25.99	25.71	25.81	11,815	-0.08(-0.31%)
Oct 29, 2025	25.85	25.99	25.75	25.89	10,426	-0.01(-0.04%)
Oct 28, 2025	25.99	26.00	25.75	25.90	12,937	+0.14(+0.54%)
Oct 27, 2025	26.33	26.43	25.72	25.76	27,788	-0.42(-1.60%)
Oct 24, 2025	25.61	26.47	25.61	26.18	30,580	+0.50(+1.93%)
Oct 23, 2025	26.08	26.08	25.56	25.68	12,720	-0.07(-0.25%)
Oct 22, 2025	25.45	25.81	25.38	25.75	20,880	+0.23(+0.90%)
Oct 21, 2025	25.23	25.63	25.23	25.52	22,734	+0.18(+0.71%)
Oct 20, 2025	25.08	25.36	25.00	25.34	23,508	+0.38(+1.52%)
Oct 17, 2025	24.75	25.10	24.75	24.96	23,147	+0.10(+0.40%)
Oct 16, 2025	25.35	25.48	24.84	24.86	23,018	-0.62(-2.43%)
Oct 15, 2025	25.52	25.71	25.41	25.48	10,600	-0.02(-0.10%)
Oct 14, 2025	25.39	25.75	25.32	25.50	43,711	+0.11(+0.45%)
Oct 13, 2025	25.75	25.75	25.18	25.39	34,317	-0.21(-0.82%)
Oct 10, 2025	25.65	25.73	25.40	25.60	19,831	-0.10(-0.39%)
Oct 09, 2025	25.66	25.80	25.63	25.70	10,561	+0.02(+0.08%)
Oct 08, 2025	25.60	25.98	25.55	25.68	15,266	-0.23(-0.89%)
Oct 07, 2025	25.75	26.12	25.71	25.91	14,979	+0.11(+0.43%)
Oct 06, 2025	25.75	26.20	25.43	25.80	100,347	+0.25(+0.98%)
Oct 03, 2025	25.39	25.86	25.36	25.55	13,720	+0.14(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.