Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				16.19	50	+0.12(+0.78%)
Nov 13, 2025				16.07	197	+0.81(+5.28%)
Nov 12, 2025	15.26	15.26	15.26	15.26	246	-0.81(-5.04%)
Nov 10, 2025				16.07	38	+0.74(+4.82%)
Oct 31, 2025				15.33	60	-0.17(-1.09%)
Oct 29, 2025				15.50	351	+0.00(+0.00%)
Oct 28, 2025	15.55	15.55	15.50	15.50	1,078	+0.17(+1.11%)
Oct 27, 2025	15.70	15.70	15.33	15.33	438	-0.38(-2.42%)
Oct 24, 2025	15.71	15.71	15.71	15.71	530	+0.21(+1.35%)
Oct 22, 2025				15.50	45	+0.09(+0.58%)
Oct 21, 2025	15.41	15.41	15.41	15.41	449	+0.54(+3.63%)
Oct 15, 2025				14.87	15	-0.63(-4.06%)
Oct 14, 2025	15.42	15.87	15.42	15.50	1,723	+0.40(+2.65%)
Oct 13, 2025	15.26	15.26	15.00	15.10	896	-0.15(-0.98%)
Oct 08, 2025				15.25	196	-0.15(-0.97%)
Oct 07, 2025	15.98	16.00	15.39	15.40	7,132	-1.44(-8.55%)
Oct 03, 2025				16.84	35	+1.09(+6.92%)
Oct 01, 2025				15.75	13	-0.26(-1.62%)
Sep 29, 2025				16.01	201	-0.51(-3.09%)
Sep 22, 2025				16.52	67	-1.38(-7.71%)
Sep 19, 2025	16.83	17.90	16.83	17.90	6,734	+1.30(+7.83%)
Sep 12, 2025				16.60	72	-0.31(-1.83%)
Sep 09, 2025				16.91	311	+0.19(+1.14%)
Sep 08, 2025	16.74	16.74	16.72	16.72	912	+1.84(+12.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.