Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	149.75	149.75	149.75	149.75	420	-11.29(-7.01%)
Nov 18, 2025				161.04	137	+2.54(+1.61%)
Nov 12, 2025				158.50	42	+10.50(+7.09%)
Nov 10, 2025				148.00	76	+0.75(+0.51%)
Nov 04, 2025				147.25	126	+7.25(+5.18%)
Oct 31, 2025				140.00	279	+2.55(+1.86%)
Oct 30, 2025	144.54	144.54	137.45	137.45	343	-5.43(-3.80%)
Oct 28, 2025				142.88	63	-5.12(-3.46%)
Oct 27, 2025	148.00	148.00	148.00	148.00	334	+6.25(+4.41%)
Oct 20, 2025				141.75	118	-1.74(-1.21%)
Oct 15, 2025				143.49	49	-6.08(-4.06%)
Oct 13, 2025				149.57	130	+2.75(+1.87%)
Oct 10, 2025	151.31	151.31	146.82	146.82	1,089	-3.18(-2.12%)
Oct 09, 2025	150.22	150.22	150.00	150.00	1,231	+7.85(+5.52%)
Oct 08, 2025	142.15	142.15	142.15	142.15	264	+0.30(+0.21%)
Oct 07, 2025	142.61	142.61	141.85	141.85	541	-0.15(-0.11%)
Oct 06, 2025	142.00	142.00	142.00	142.00	453	+7.09(+5.26%)
Oct 02, 2025				134.91	78	-5.36(-3.82%)
Sep 30, 2025				140.27	227	+9.04(+6.89%)
Sep 29, 2025	131.23	131.23	131.23	131.23	426	-3.78(-2.80%)
Sep 24, 2025				135.01	100	+0.00(+0.00%)
Sep 23, 2025	138.58	139.81	135.01	135.01	1,026	-1.06(-0.78%)
Sep 22, 2025	135.22	136.07	135.22	136.07	432	-2.34(-1.69%)
Sep 19, 2025	138.42	138.42	138.42	138.42	295	+1.18(+0.86%)
Sep 18, 2025	139.38	139.42	137.24	137.24	640	-2.20(-1.58%)
Sep 16, 2025				139.44	260	+2.73(+2.00%)
Sep 15, 2025	136.71	136.71	136.71	136.71	514	-12.38(-8.30%)
Sep 12, 2025	146.65	149.09	146.65	149.09	970	+4.15(+2.86%)
Sep 10, 2025				144.94	61	+4.94(+3.53%)
Sep 08, 2025				140.00	115	+3.21(+2.34%)
Sep 05, 2025	137.98	137.98	133.93	136.79	1,401	+2.75(+2.05%)
Sep 04, 2025	134.04	134.04	134.04	134.04	244	+4.08(+3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.