Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025				11.63	0	+0.06(+0.49%)
Nov 05, 2025	11.58	11.58	11.57	11.57	722	-0.01(-0.09%)
Nov 04, 2025	11.71	11.71	11.41	11.58	9,285	-0.05(-0.40%)
Nov 03, 2025	12.00	12.00	11.63	11.63	1,592	+0.12(+1.01%)
Oct 29, 2025				11.51	1	-0.06(-0.52%)
Oct 21, 2025				11.57	1	-0.01(-0.09%)
Oct 20, 2025	11.64	11.64	11.58	11.58	2,012	-0.07(-0.60%)
Oct 17, 2025	11.65	11.65	11.65	11.65	181	+0.03(+0.26%)
Oct 16, 2025	11.62	11.65	11.62	11.62	25,402	-0.02(-0.17%)
Oct 14, 2025				11.64	11	+0.04(+0.34%)
Oct 01, 2025				11.60	510	+0.09(+0.78%)
Sep 30, 2025	11.51	11.51	11.51	11.51	254	-0.26(-2.21%)
Sep 29, 2025	12.00	12.00	11.77	11.77	1,430	+0.08(+0.69%)
Sep 24, 2025				11.69	1,425	+0.10(+0.86%)
Sep 18, 2025				11.59	1,719	+0.01(+0.09%)
Sep 17, 2025	11.58	11.58	11.58	11.58	2,270	+0.00(+0.00%)
Sep 16, 2025	11.57	11.58	11.57	11.58	7,120	+0.06(+0.52%)
Sep 15, 2025	11.52	11.52	11.52	11.52	761	-0.05(-0.43%)
Sep 05, 2025				11.57	1,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.