Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.370	1.390	1.280	1.280	452,508	-0.15(-10.49%)
Nov 20, 2025	1.430	1.910	1.430	1.430	1,121,856	-0.01(-0.69%)
Nov 19, 2025	1.350	1.600	1.250	1.440	747,432	+0.07(+5.11%)
Nov 18, 2025	1.430	1.465	1.280	1.370	547,753	-0.11(-7.43%)
Nov 17, 2025	1.560	1.590	1.370	1.480	771,537	-0.22(-12.94%)
Nov 14, 2025	2.100	2.240	1.650	1.700	688,150	+1.68(+8400.00%)
Nov 13, 2025	0.0214	0.0352	0.0200	0.0200	103,226,552	-0.00(-18.03%)
Nov 12, 2025	0.0246	0.0258	0.0218	0.0244	121,399,720	-0.00(-7.58%)
Nov 11, 2025	0.0264	0.0284	0.0250	0.0264	132,138,184	-0.01(-18.52%)
Nov 10, 2025	0.0366	0.0381	0.0289	0.0324	320,708,096	-0.02(-35.46%)
Nov 07, 2025	0.0500	0.0512	0.0420	0.0502	49,412,464	-0.00(-1.57%)
Nov 06, 2025	0.0515	0.0540	0.0491	0.0510	77,899,856	+0.00(+0.00%)
Nov 05, 2025	0.0527	0.0536	0.0455	0.0510	163,169,088	-0.00(-5.56%)
Nov 04, 2025	0.0513	0.0655	0.0490	0.0540	86,050,232	-0.00(-3.40%)
Nov 03, 2025	0.0611	0.0621	0.0550	0.0559	116,846,480	-0.00(-0.71%)
Oct 31, 2025	0.0610	0.0643	0.0521	0.0563	591,315,712	+0.01(+21.60%)
Oct 30, 2025	0.0481	0.0500	0.0442	0.0463	136,680,784	-0.01(-11.47%)
Oct 29, 2025	0.0515	0.0572	0.0500	0.0523	130,038,552	-0.01(-10.75%)
Oct 28, 2025	0.0638	0.0650	0.0566	0.0586	124,023,528	-0.01(-9.98%)
Oct 27, 2025	0.0661	0.0802	0.0636	0.0651	208,809,824	+0.00(+6.72%)
Oct 24, 2025	0.0650	0.0652	0.0523	0.0610	249,592,016	-0.01(-15.04%)
Oct 23, 2025	0.0763	0.0887	0.0656	0.0718	758,295,616	+0.00(+5.59%)
Oct 22, 2025	0.0658	0.0726	0.0562	0.0680	636,018,432	+0.01(+19.93%)
Oct 21, 2025	0.0595	0.0675	0.0506	0.0567	827,087,424	+0.01(+27.99%)
Oct 20, 2025	0.0500	0.0520	0.0400	0.0443	146,676,080	-0.01(-22.28%)
Oct 17, 2025	0.0752	0.0841	0.0470	0.0570	230,081,552	-0.04(-40.50%)
Oct 16, 2025	0.1687	0.1740	0.0731	0.0958	182,566,848	-0.09(-49.74%)
Oct 15, 2025	1.000	1.000	0.1800	0.1906	81,448,336	-1.20(-86.29%)
Oct 14, 2025	1.680	2.110	1.230	1.390	796,011	-0.31(-18.24%)
Oct 13, 2025	2.410	2.410	1.700	1.700	294,605	-1.58(-48.17%)
Oct 09, 2025				3.280	0	-0.31(-8.64%)
Oct 08, 2025				3.590	10	+0.07(+1.99%)
Oct 06, 2025				3.520	0	+0.13(+3.83%)
Oct 03, 2025				3.390	0	-0.08(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.