Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025				10.57	0	+0.00(+0.00%)
Nov 20, 2025	10.66	10.66	10.57	10.57	888	-0.00(-0.04%)
Nov 19, 2025	10.57	10.57	10.57	10.57	1,024	+0.00(+0.04%)
Nov 06, 2025				10.57	0	-0.02(-0.19%)
Nov 05, 2025	10.59	10.59	10.59	10.59	250	-0.15(-1.40%)
Nov 04, 2025	10.74	10.74	10.74	10.74	1,063	+0.04(+0.37%)
Oct 30, 2025				10.70	101	+0.15(+1.42%)
Oct 29, 2025	10.55	10.55	10.55	10.55	1,105	+0.00(+0.00%)
Oct 17, 2025				10.55	7	+0.05(+0.48%)
Oct 16, 2025	10.50	10.50	10.50	10.50	108	+0.00(+0.00%)
Oct 15, 2025	10.50	10.50	10.50	10.50	108	+0.02(+0.19%)
Oct 09, 2025				10.48	8	-0.02(-0.19%)
Oct 08, 2025	10.50	10.50	10.50	10.50	242	+0.05(+0.48%)
Oct 03, 2025				10.45	100	+0.05(+0.48%)
Sep 30, 2025				10.40	1	-0.05(-0.48%)
Sep 23, 2025				10.45	1	-0.25(-2.34%)
Sep 18, 2025				10.70	0	+0.32(+3.08%)
Sep 11, 2025				10.38	1	-0.02(-0.19%)
Sep 08, 2025				10.40	1	-0.05(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.