Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.0175	0.0188	0.0160	0.0171	187,900	-0.00(-2.29%)
Nov 20, 2025	0.0133	0.0175	0.0129	0.0175	89,171	+0.01(+56.25%)
Nov 17, 2025				0.0112	0	-0.00(-6.67%)
Nov 14, 2025	0.0120	0.0140	0.0120	0.0120	50,000	-0.00(-18.92%)
Nov 13, 2025	0.0190	0.0200	0.0120	0.0148	740,733	-0.01(-32.73%)
Nov 12, 2025	0.0220	0.0270	0.0220	0.0220	85,611	-0.01(-26.67%)
Nov 11, 2025	0.0115	0.0305	0.0100	0.0300	1,250,338	+0.02(+200.00%)
Nov 06, 2025				0.0100	204,509	-0.00(-16.67%)
Nov 04, 2025				0.0120	0	+0.00(+9.09%)
Oct 27, 2025				0.0110	0	-0.00(-8.33%)
Oct 20, 2025				0.0120	0	+0.00(+0.00%)
Oct 15, 2025				0.0120	0	-0.00(-28.57%)
Oct 13, 2025				0.0168	0	+0.00(+20.00%)
Oct 10, 2025	0.0100	0.0147	0.0100	0.0140	260,400	-0.00(-10.26%)
Oct 03, 2025				0.0156	0	+0.00(+0.00%)
Sep 26, 2025				0.0156	0	-0.00(-17.89%)
Sep 16, 2025				0.0190	0	-0.00(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.