Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025				0.1322	0	-0.04(-25.35%)
Nov 12, 2025				0.1771	0	+0.01(+6.30%)
Nov 11, 2025	0.1666	0.1666	0.1666	0.1666	5,000	+0.02(+11.07%)
Nov 05, 2025				0.1500	0	-0.01(-6.25%)
Nov 04, 2025	0.1650	0.1650	0.1600	0.1600	6,000	-0.02(-9.09%)
Oct 29, 2025				0.1760	0	+0.01(+3.53%)
Oct 28, 2025	0.1700	0.1700	0.1700	0.1700	13,600	+0.00(+0.00%)
Oct 27, 2025	0.1700	0.1700	0.1700	0.1700	5,400	-0.01(-7.86%)
Oct 23, 2025				0.1845	100	+0.01(+8.53%)
Oct 20, 2025				0.1700	0	-0.01(-4.49%)
Oct 17, 2025	0.1666	0.1780	0.1650	0.1780	28,000	+0.00(+1.71%)
Oct 15, 2025				0.1750	0	+0.01(+6.90%)
Oct 14, 2025	0.1695	0.1695	0.1637	0.1637	27,353	+0.00(+0.43%)
Oct 13, 2025	0.1630	0.1630	0.1630	0.1630	300	+0.01(+3.89%)
Oct 10, 2025	0.1686	0.1686	0.1569	0.1569	60,000	-0.02(-9.04%)
Oct 09, 2025	0.1725	0.1725	0.1725	0.1725	1,804	-0.01(-3.09%)
Oct 08, 2025	0.1780	0.1780	0.1780	0.1780	252	+0.01(+3.07%)
Oct 02, 2025				0.1727	0	+0.00(+0.52%)
Sep 30, 2025				0.1718	0	-0.01(-2.88%)
Sep 29, 2025	0.1769	0.1769	0.1769	0.1769	300	-0.00(-1.17%)
Sep 19, 2025				0.1790	0	-0.00(-1.59%)
Sep 11, 2025				0.1819	0	-0.00(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.