Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	25.96	26.88	25.96	26.57	43,660	+0.80(+3.10%)
Nov 26, 2025	25.73	26.12	25.47	25.77	23,373	+0.33(+1.30%)
Nov 25, 2025	25.50	26.46	25.11	25.44	14,194	-0.24(-0.93%)
Nov 24, 2025	23.80	25.74	23.80	25.68	14,024	+1.51(+6.25%)
Nov 21, 2025	23.99	24.38	23.50	24.17	50,357	+0.07(+0.29%)
Nov 20, 2025	26.13	26.21	24.10	24.10	12,179	-1.45(-5.68%)
Nov 19, 2025	25.41	25.55	24.45	25.55	17,038	+0.90(+3.66%)
Nov 18, 2025	23.82	25.17	23.75	24.65	16,045	+0.40(+1.65%)
Nov 17, 2025	25.26	25.43	24.16	24.25	50,471	-1.09(-4.30%)
Nov 14, 2025	25.24	25.71	24.79	25.34	30,810	-0.99(-3.76%)
Nov 13, 2025	27.22	27.30	26.33	26.33	105,995	-0.71(-2.62%)
Nov 12, 2025	26.01	27.30	26.00	27.04	22,558	+1.21(+4.66%)
Nov 11, 2025	26.31	26.31	25.74	25.83	26,342	-0.29(-1.10%)
Nov 10, 2025	24.80	26.22	24.80	26.12	29,196	+1.51(+6.14%)
Nov 07, 2025	24.14	24.61	23.87	24.61	38,676	+0.67(+2.80%)
Nov 06, 2025	24.01	24.21	23.39	23.94	21,521	+0.54(+2.31%)
Nov 05, 2025	24.00	24.00	23.36	23.40	48,041	+0.05(+0.22%)
Nov 04, 2025	24.16	24.25	23.35	23.35	9,653	-1.41(-5.70%)
Nov 03, 2025	24.75	25.20	24.61	24.76	38,277	+0.19(+0.77%)
Oct 31, 2025	23.36	24.75	23.36	24.57	26,476	+0.07(+0.29%)
Oct 30, 2025	24.01	24.51	23.86	24.50	9,010	+0.76(+3.20%)
Oct 29, 2025	23.55	23.92	23.22	23.74	37,148	+0.74(+3.23%)
Oct 28, 2025	22.73	23.55	22.59	23.00	67,042	-0.05(-0.23%)
Oct 27, 2025	22.95	23.30	21.95	23.05	31,861	-1.10(-4.55%)
Oct 24, 2025	24.08	24.48	24.00	24.15	16,390	-0.16(-0.66%)
Oct 23, 2025	24.73	24.86	24.10	24.31	17,695	+0.22(+0.90%)
Oct 22, 2025	23.62	24.13	23.00	24.09	26,959	+0.06(+0.23%)
Oct 21, 2025	25.71	26.06	23.68	24.04	73,967	-2.17(-8.29%)
Oct 20, 2025	26.95	27.91	26.19	26.21	53,479	-0.48(-1.78%)
Oct 17, 2025	27.14	27.27	26.08	26.69	20,623	-0.71(-2.61%)
Oct 16, 2025	26.35	27.60	26.35	27.40	85,392	+0.87(+3.27%)
Oct 15, 2025	25.11	26.53	25.11	26.53	63,945	+1.30(+5.16%)
Oct 14, 2025	25.29	25.52	25.02	25.23	87,705	-0.55(-2.13%)
Oct 13, 2025	25.48	25.92	25.18	25.78	14,832	+0.78(+3.12%)
Oct 10, 2025	25.10	25.27	24.94	25.00	37,434	-0.06(-0.24%)
Oct 09, 2025	25.96	26.08	24.94	25.06	53,056	-0.88(-3.39%)
Oct 08, 2025	25.72	25.94	25.41	25.94	70,647	+0.79(+3.14%)
Oct 07, 2025	25.96	26.18	25.14	25.15	46,200	-0.96(-3.67%)
Oct 06, 2025	27.60	27.60	25.99	26.11	94,979	-0.19(-0.72%)
Oct 03, 2025	26.20	26.35	25.71	26.30	54,313	+0.36(+1.37%)
Oct 02, 2025	26.02	26.04	25.12	25.95	39,907	-0.13(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.