Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.1499	0.1499	0.1499	0.1499	6,550	-0.00(-0.07%)
Nov 24, 2025	0.1500	0.1500	0.1500	0.1500	54,262	-0.01(-8.93%)
Nov 11, 2025				0.1647	0	-0.01(-4.58%)
Oct 27, 2025				0.1726	0	-0.03(-13.70%)
Oct 23, 2025				0.2000	50	+0.03(+17.30%)
Oct 22, 2025	0.1705	0.1705	0.1705	0.1705	2,000	+0.00(+0.00%)
Oct 21, 2025	0.1705	0.1705	0.1705	0.1705	800	+0.01(+4.22%)
Oct 16, 2025				0.1636	0	+0.01(+5.55%)
Oct 15, 2025	0.1550	0.1550	0.1550	0.1550	9,995	+0.00(+0.00%)
Oct 10, 2025				0.1550	10	+0.00(+0.58%)
Oct 09, 2025	0.1541	0.1541	0.1541	0.1541	5,000	+0.01(+10.07%)
Oct 03, 2025				0.1400	0	+0.00(+0.00%)
Sep 23, 2025				0.1400	0	+0.01(+3.70%)
Sep 22, 2025	0.1300	0.1350	0.1300	0.1350	78,500	+0.02(+12.50%)
Sep 19, 2025	0.1200	0.1200	0.1200	0.1200	9,980	+0.00(+0.00%)
Sep 18, 2025	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
Sep 17, 2025	0.1200	0.1200	0.1200	0.1200	4,000	-0.01(-4.76%)
Sep 16, 2025	0.1260	0.1260	0.1260	0.1260	2,164	-0.01(-10.00%)
Sep 15, 2025	0.1400	0.1400	0.1400	0.1400	14,000	+0.02(+16.67%)
Sep 12, 2025	0.1200	0.1200	0.1200	0.1200	3,000	-0.01(-5.06%)
Sep 11, 2025	0.1265	0.1265	0.1250	0.1264	15,900	+0.00(+1.12%)
Sep 10, 2025	0.1250	0.1250	0.1250	0.1250	89,541	+0.02(+16.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.