Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025				4.250	0	+0.10(+2.41%)
Nov 10, 2025				4.150	0	+0.00(+0.00%)
Oct 30, 2025				4.150	0	+0.05(+1.22%)
Oct 15, 2025				4.100	8	-0.20(-4.65%)
Oct 14, 2025	4.300	4.310	4.300	4.300	600	-0.20(-4.44%)
Sep 30, 2025				4.500	0	+0.20(+4.65%)
Sep 25, 2025				4.300	0	+0.00(+0.00%)
Sep 24, 2025	4.300	4.300	4.275	4.300	600	-0.33(-7.13%)
Sep 23, 2025	4.630	4.630	4.630	4.630	100	+0.35(+8.30%)
Sep 19, 2025				4.275	0	-0.02(-0.58%)
Sep 18, 2025	4.300	4.300	4.300	4.300	201	+0.00(+0.00%)
Sep 17, 2025	4.300	4.300	4.300	4.300	800	-0.06(-1.38%)
Sep 15, 2025				4.360	0	+0.10(+2.35%)
Sep 10, 2025				4.260	0	-0.14(-3.18%)
Sep 08, 2025				4.400	0	+0.10(+2.33%)
Sep 05, 2025	4.290	4.300	4.288	4.300	3,913	+0.00(+0.00%)
Sep 04, 2025	4.300	4.300	4.300	4.300	100	+0.08(+1.90%)
Sep 03, 2025	4.220	4.220	4.220	4.220	155	+0.04(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.