Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025				33.00	0	+1.00(+3.12%)
Nov 20, 2025				32.00	0	+0.00(+0.00%)
Nov 19, 2025	31.31	32.00	31.31	32.00	2,600	+0.70(+2.24%)
Nov 14, 2025				31.30	0	+0.15(+0.48%)
Nov 07, 2025				31.15	0	-0.60(-1.89%)
Nov 06, 2025	31.75	31.75	31.75	31.75	120	+0.25(+0.79%)
Nov 04, 2025				31.50	0	+1.00(+3.28%)
Oct 24, 2025				30.50	0	-3.05(-9.09%)
Oct 23, 2025	33.55	33.55	33.55	33.55	100	+2.55(+8.23%)
Oct 17, 2025				31.00	0	+1.40(+4.73%)
Oct 06, 2025				29.60	0	-0.40(-1.33%)
Oct 01, 2025				30.00	0	+1.00(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.