Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025				30.50	0	+0.00(+0.00%)
Nov 04, 2025				30.50	0	+0.00(+0.00%)
Nov 03, 2025	30.50	30.50	30.50	30.50	1,350	+0.00(+0.00%)
Oct 31, 2025	30.50	30.50	30.50	30.50	522	+0.50(+1.67%)
Oct 30, 2025	30.00	30.00	30.00	30.00	850	+0.50(+1.69%)
Oct 29, 2025	29.35	29.50	29.35	29.50	800	+0.11(+0.37%)
Oct 20, 2025				29.39	0	+0.14(+0.48%)
Oct 17, 2025	29.25	29.39	29.25	29.25	298	+0.00(+0.00%)
Oct 15, 2025				29.25	0	+0.25(+0.86%)
Oct 10, 2025				29.00	0	+0.00(+0.00%)
Oct 08, 2025				29.00	0	-0.50(-1.69%)
Sep 29, 2025				29.50	0	+0.35(+1.20%)
Sep 26, 2025	29.15	29.15	29.15	29.15	800	+0.15(+0.52%)
Sep 17, 2025				29.00	0	-1.00(-3.33%)
Sep 03, 2025				30.00	0	+1.20(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.