Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				0.6800	1	-0.02(-3.22%)
Nov 19, 2025	0.6920	0.7026	0.6920	0.7026	3,500	+0.02(+3.63%)
Nov 17, 2025				0.6780	0	-0.03(-4.69%)
Nov 13, 2025				0.7114	0	+0.01(+1.76%)
Nov 12, 2025	0.6991	0.6991	0.6991	0.6991	7,000	-0.02(-2.66%)
Nov 11, 2025	0.7037	0.7182	0.7037	0.7182	601	+0.08(+11.99%)
Nov 07, 2025				0.6413	1	+0.01(+1.79%)
Nov 06, 2025	0.6300	0.6300	0.6300	0.6300	1,000	+0.05(+7.86%)
Nov 03, 2025				0.5841	0	+0.01(+2.08%)
Oct 30, 2025				0.5722	0	-0.04(-6.50%)
Oct 28, 2025				0.6120	0	+0.05(+9.29%)
Oct 27, 2025	0.5600	0.5600	0.5600	0.5600	3,175	-0.01(-1.15%)
Oct 20, 2025				0.5665	0	+0.04(+7.39%)
Oct 16, 2025				0.5275	0	+0.05(+10.59%)
Oct 14, 2025				0.4770	0	-0.00(-0.02%)
Oct 13, 2025	0.4771	0.4771	0.4771	0.4771	15,000	-0.03(-6.19%)
Oct 10, 2025	0.5086	0.5086	0.4798	0.5086	15,500	-0.02(-4.43%)
Sep 30, 2025				0.5322	0	+0.14(+37.41%)
Sep 29, 2025	0.3873	0.3873	0.3873	0.3873	25,000	-0.07(-15.38%)
Sep 24, 2025				0.4577	0	-0.04(-8.46%)
Sep 22, 2025				0.5000	0	-0.04(-7.61%)
Sep 19, 2025	0.5754	0.5754	0.5412	0.5412	15,000	-0.02(-4.18%)
Sep 18, 2025	0.5648	0.5648	0.5648	0.5648	10,000	+0.08(+15.69%)
Sep 12, 2025				0.4882	0	+0.05(+12.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.