Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				33.53	4,041	-1.09(-3.15%)
Nov 19, 2025	34.62	34.62	34.62	34.62	1,409	-3.17(-8.39%)
Nov 11, 2025				37.79	818	+1.82(+5.06%)
Oct 28, 2025				35.97	500	-1.87(-4.94%)
Oct 14, 2025				37.84	400	+0.08(+0.21%)
Oct 06, 2025				37.76	0	+2.41(+6.82%)
Sep 30, 2025				35.35	994	-1.84(-4.95%)
Sep 23, 2025				37.19	19	+0.20(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.