Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025				0.1017	0	+0.00(+0.00%)
Nov 06, 2025				0.1017	50	+0.00(+0.00%)
Oct 31, 2025				0.1017	0	+0.00(+1.70%)
Oct 30, 2025	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-1.67%)
Oct 29, 2025	0.1017	0.1017	0.1017	0.1017	4,400	+0.00(+1.60%)
Oct 28, 2025	0.1001	0.1001	0.1001	0.1001	1,200	-0.00(-1.57%)
Oct 22, 2025				0.1017	0	+0.00(+0.00%)
Oct 14, 2025				0.1017	0	+0.00(+0.00%)
Oct 09, 2025				0.1017	0	+0.00(+0.00%)
Oct 07, 2025				0.1017	4	+0.00(+0.00%)
Oct 02, 2025				0.1017	0	+0.00(+1.70%)
Oct 01, 2025	0.1000	0.1000	0.1000	0.1000	1,012	+0.00(+4.06%)
Sep 26, 2025				0.0961	0	+0.00(+0.00%)
Sep 25, 2025	0.0961	0.0961	0.0961	0.0961	10,609	-0.00(-3.12%)
Sep 23, 2025				0.0992	0	+0.00(+3.23%)
Sep 22, 2025	0.0961	0.0961	0.0961	0.0961	10,000	+0.01(+6.78%)
Sep 19, 2025	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-10.98%)
Sep 15, 2025				0.1011	0	+0.02(+18.11%)
Sep 10, 2025				0.0856	0	+0.00(+0.59%)
Sep 05, 2025				0.0851	0	+0.00(+5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.