Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	1.520	1.520	1.520	1.520	200	+0.00(+0.00%)
Nov 24, 2025	1.520	1.520	1.520	1.520	200	-0.20(-11.63%)
Nov 19, 2025				1.720	0	-0.08(-4.44%)
Nov 17, 2025				1.800	0	-0.30(-14.29%)
Nov 12, 2025				2.100	0	+0.00(+0.00%)
Nov 11, 2025	1.900	2.100	1.900	2.100	12,200	+0.27(+14.75%)
Nov 07, 2025				1.830	0	+0.00(+0.00%)
Nov 03, 2025				1.830	0	+0.12(+7.02%)
Oct 30, 2025				1.710	0	+0.03(+1.79%)
Oct 29, 2025	1.680	1.680	1.680	1.680	6,890	+0.03(+1.82%)
Oct 28, 2025	1.650	1.650	1.650	1.650	2,799	+0.00(+0.00%)
Oct 27, 2025	1.650	1.650	1.650	1.650	1,000	+0.00(+0.00%)
Oct 22, 2025				1.650	0	+0.10(+6.45%)
Oct 17, 2025				1.550	0	-0.13(-7.74%)
Oct 16, 2025	1.680	1.680	1.680	1.680	1,800	+0.16(+10.53%)
Oct 10, 2025				1.520	0	-0.08(-5.00%)
Oct 08, 2025				1.600	0	+0.08(+5.26%)
Oct 06, 2025				1.520	0	+0.00(+0.00%)
Oct 03, 2025	1.520	1.520	1.520	1.520	13,775	+0.26(+20.63%)
Sep 17, 2025				1.260	0	+0.06(+5.00%)
Sep 15, 2025				1.200	0	+0.02(+1.69%)
Sep 11, 2025				1.180	0	+0.04(+3.51%)
Sep 09, 2025				1.140	0	+0.09(+8.57%)
Sep 04, 2025				1.050	0	-0.08(-7.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.