Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025				6.170	0	-0.03(-0.48%)
Nov 14, 2025				6.200	0	-0.25(-3.88%)
Nov 13, 2025	6.450	6.450	6.450	6.450	2,450	+0.34(+5.56%)
Nov 12, 2025	6.110	6.110	6.110	6.110	660	+0.00(+0.00%)
Nov 07, 2025				6.110	0	+0.73(+13.57%)
Nov 06, 2025	5.380	5.380	5.380	5.380	2,200	+0.17(+3.36%)
Nov 03, 2025				5.205	0	+0.26(+5.36%)
Oct 28, 2025				4.940	0	+0.09(+1.86%)
Oct 27, 2025	4.850	4.850	4.850	4.850	500	-0.25(-4.90%)
Sep 24, 2025				5.100	0	-0.04(-0.68%)
Sep 23, 2025	5.135	5.135	5.135	5.135	110	+0.15(+3.01%)
Sep 22, 2025	4.985	4.985	4.985	4.985	875	-0.01(-0.30%)
Sep 15, 2025				5.000	0	+0.04(+0.91%)
Sep 08, 2025				4.955	0	+0.21(+4.32%)
Sep 05, 2025	4.750	4.750	4.750	4.750	1,200	+0.04(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.